Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 14:19:0800,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 14:19:0600,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 14:19:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:19:0600,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 14:19:0600,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 14:16:5300,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 14:16:5100,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 14:16:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:16:4900,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 14:13:5200,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 14:13:5000,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 14:13:5000,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 14:13:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:13:4900,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 14:13:4900,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 14:12:2100,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 14:12:2000,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 14:12:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:12:1800,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 14:10:5200,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 14:10:5100,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:5100,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:5000,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:10:5000,0000,0000,001313 600,00114 002,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:10:0700,0000,003313 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
07.10.2025 14:10:0600,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:0600,0000,003313 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:10:0500,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000
07.10.2025 14:09:5000,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
07.10.2025 14:09:2000,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
07.10.2025 14:09:2000,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
07.10.2025 14:09:2000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:09:2000,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
07.10.2025 14:09:2000,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
07.10.2025 14:08:3600,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
07.10.2025 14:08:3600,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
07.10.2025 14:08:3500,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
07.10.2025 14:08:3500,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
07.10.2025 14:08:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:08:3300,0000,0000,001313 600,00114 002,0015 170,002017 960,00300,0000,0000,000
07.10.2025 14:04:5000,0000,003313 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
07.10.2025 14:04:4900,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
07.10.2025 14:04:4900,0000,003313 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
07.10.2025 14:04:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 14:04:4800,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
07.10.2025 14:04:0500,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
07.10.2025 14:04:0500,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
07.10.2025 14:04:0300,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000